Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 204.9 209.55 204.1 207.95 7.26 Million
24 Feb, 2021 201.0 204.95 200.6 203.6 2.82 Million
23 Feb, 2021 203.2 203.9 198.4 200.6 4.18 Million
22 Feb, 2021 205.0 206.2 199.65 202.4 4.36 Million
19 Feb, 2021 210.6 211.85 202.1 204.45 4.96 Million
18 Feb, 2021 210.8 212.45 209.45 210.2 3.04 Million
17 Feb, 2021 211.85 213.85 208.75 209.5 5.8 Million
16 Feb, 2021 213.55 214.4 208.0 211.4 5.87 Million
15 Feb, 2021 213.1 215.4 211.0 212.2 4.46 Million
12 Feb, 2021 213.0 214.2 210.0 211.35 3.74 Million