Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 214.45 215.35 211.55 212.25 2.94 Million
10 Feb, 2021 211.5 215.5 209.6 214.5 6.03 Million
09 Feb, 2021 219.3 219.3 210.1 211.45 10.04 Million
08 Feb, 2021 205.4 216.75 204.75 214.55 22.25 Million
05 Feb, 2021 205.8 207.4 202.35 203.75 6.37 Million
04 Feb, 2021 203.45 209.0 201.25 203.35 8.19 Million
03 Feb, 2021 205.0 208.0 201.2 204.5 6.64 Million
02 Feb, 2021 196.8 203.0 196.25 201.4 6.43 Million
01 Feb, 2021 193.95 196.5 187.6 194.65 6.69 Million
29 Jan, 2021 199.8 202.6 191.0 193.5 9.4 Million