Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 193.1 199.9 193.0 198.1 3.61 Million
27 Jan, 2021 200.0 203.0 195.4 196.85 4.79 Million
25 Jan, 2021 203.25 205.2 193.5 199.85 6.5 Million
22 Jan, 2021 199.4 206.9 198.0 200.65 9.57 Million
21 Jan, 2021 201.1 203.8 194.25 197.6 4.91 Million
20 Jan, 2021 199.8 201.25 197.5 200.25 4.16 Million
19 Jan, 2021 195.0 199.9 195.0 199.3 3.03 Million
18 Jan, 2021 200.3 200.65 190.4 194.65 4.35 Million
15 Jan, 2021 203.15 205.3 196.65 200.3 4.87 Million
14 Jan, 2021 201.7 203.8 200.7 202.95 3.67 Million