Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 192.9 193.5 187.75 191.35 5.45 Million
29 Dec, 2020 187.65 193.15 184.1 191.35 6.28 Million
28 Dec, 2020 184.95 187.25 184.55 186.35 2.16 Million
24 Dec, 2020 186.85 188.4 183.0 183.4 3.47 Million
23 Dec, 2020 185.0 188.2 183.15 185.5 4.22 Million
22 Dec, 2020 181.0 185.3 175.0 184.3 3.19 Million
21 Dec, 2020 191.9 192.7 174.7 181.55 5.12 Million
18 Dec, 2020 191.95 192.95 188.0 190.35 3.45 Million
17 Dec, 2020 193.85 194.75 191.0 191.65 2.37 Million
16 Dec, 2020 194.1 197.45 192.4 192.95 5.64 Million