Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 206.35 209.2 197.3 200.95 9.16 Million
12 Jan, 2021 198.0 208.0 197.9 204.3 10.65 Million
11 Jan, 2021 199.3 200.5 197.05 198.75 3.83 Million
08 Jan, 2021 199.0 201.8 196.0 198.35 5.15 Million
07 Jan, 2021 195.45 200.0 194.8 197.05 6.21 Million
06 Jan, 2021 196.1 198.25 191.45 193.8 4.49 Million
05 Jan, 2021 194.55 197.15 192.0 196.1 4.85 Million
04 Jan, 2021 192.35 197.75 190.9 196.35 4.51 Million
01 Jan, 2021 191.7 192.9 190.5 191.35 1.67 Million
31 Dec, 2020 192.35 193.25 190.55 191.25 2.34 Million