Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 390.0 392.1 379.0 380.6 1.52 Million
24 Jul, 2025 392.15 395.8 390.25 391.2 1.76 Million
23 Jul, 2025 396.7 398.0 390.8 391.75 1.97 Million
22 Jul, 2025 391.0 395.6 388.4 394.25 3.01 Million
21 Jul, 2025 384.95 392.15 383.55 389.1 2.36 Million
18 Jul, 2025 382.95 386.35 379.05 384.05 1.84 Million
17 Jul, 2025 383.1 386.6 379.05 383.55 2.04 Million
16 Jul, 2025 386.0 386.7 377.55 385.95 2.32 Million
15 Jul, 2025 385.0 386.8 383.8 386.5 899.56 Thousand
14 Jul, 2025 380.0 384.0 376.1 383.35 921.93 Thousand