Exide Industries Limited (EXIDEIND)

INR 384.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 377.0 380.55 370.1 374.75 2.6 Million
18 Jun, 2025 381.45 385.6 377.3 378.15 1.04 Million
17 Jun, 2025 384.3 385.7 380.2 382.95 1.23 Million
16 Jun, 2025 384.85 386.5 377.0 384.3 2.24 Million
13 Jun, 2025 377.05 390.35 377.05 384.85 1.77 Million
12 Jun, 2025 408.0 408.1 393.0 394.35 2.86 Million
11 Jun, 2025 402.0 410.0 401.1 405.55 3.57 Million
10 Jun, 2025 405.0 405.75 397.35 403.8 5.03 Million
09 Jun, 2025 395.0 401.95 392.15 400.8 3.55 Million
06 Jun, 2025 391.0 394.5 387.5 393.3 1.83 Million