Exide Industries Limited (EXIDEIND)

INR 400.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 297.55 298.4 287.25 289.9 2.36 Million
07 Dec, 2023 291.7 297.95 290.35 294.85 3.58 Million
06 Dec, 2023 293.0 294.0 289.3 290.95 1.45 Million
05 Dec, 2023 295.3 296.75 290.35 292.3 2.04 Million
04 Dec, 2023 297.4 299.4 292.3 293.85 3.51 Million
01 Dec, 2023 285.9 297.0 285.5 291.5 6.07 Million
30 Nov, 2023 286.05 286.2 281.75 284.75 2.86 Million
29 Nov, 2023 285.05 286.25 283.4 285.05 1.49 Million
28 Nov, 2023 283.2 285.85 281.0 283.3 1.55 Million
24 Nov, 2023 286.05 286.45 280.85 281.5 1.25 Million