Exide Industries Limited (EXIDEIND)

INR 400.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 284.5 287.45 282.8 283.6 1.9 Million
22 Nov, 2023 287.45 287.45 281.55 283.1 2.51 Million
21 Nov, 2023 283.75 286.5 280.35 285.6 2.76 Million
20 Nov, 2023 282.9 286.3 281.0 281.95 5.19 Million
17 Nov, 2023 272.2 282.45 271.85 281.1 6.6 Million
16 Nov, 2023 272.0 273.85 270.8 272.15 1.29 Million
15 Nov, 2023 273.95 274.7 272.0 272.3 1.4 Million
13 Nov, 2023 269.5 273.45 267.3 271.8 3.05 Million
10 Nov, 2023 268.4 269.6 266.05 268.15 1.98 Million
09 Nov, 2023 267.0 270.75 265.95 268.7 3.42 Million