Exide Industries Limited (EXIDEIND)

INR 394.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 86.0 87.0 85.0 86.4 362.04 Thousand
10 Jul, 2003 84.0 84.9 82.0 84.1 331.93 Thousand
09 Jul, 2003 87.6 87.6 83.8 84.9 414.26 Thousand
08 Jul, 2003 86.0 87.0 85.1 86.7 436.88 Thousand
07 Jul, 2003 83.6 85.7 83.0 84.4 868.61 Thousand
04 Jul, 2003 80.0 85.7 79.0 82.5 1.02 Million
03 Jul, 2003 77.3 80.0 75.2 77.7 446.48 Thousand
02 Jul, 2003 144.6 151.4 142.6 150.6 1.54 Million
01 Jul, 2003 140.2 142.0 140.0 141.2 617.34 Thousand
30 Jun, 2003 137.0 144.0 137.0 141.4 711.5 Thousand