Exide Industries Limited (EXIDEIND)

INR 396.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 146.0 150.0 142.0 143.4 703.04 Thousand
13 Jun, 2003 135.0 144.0 135.0 140.6 1.86 Million
12 Jun, 2003 129.8 136.0 128.6 133.6 1.81 Million
11 Jun, 2003 128.0 131.6 127.0 128.6 513.14 Thousand
10 Jun, 2003 126.6 130.0 121.2 124.8 207.82 Thousand
09 Jun, 2003 127.6 128.6 126.0 128.0 169.5 Thousand
06 Jun, 2003 127.0 128.0 123.6 124.4 202.68 Thousand
05 Jun, 2003 115.0 132.0 115.0 128.0 185.88 Thousand
04 Jun, 2003 132.8 133.0 129.6 130.2 501.38 Thousand
03 Jun, 2003 131.6 134.8 130.0 132.2 664.78 Thousand