Exide Industries Limited (EXIDEIND)
INR 394.0
(-0.63%)
INR 394.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 78.0 | 79.0 | 77.2 | 79.0 | 72.22 Thousand |
| 03 Apr, 2003 | 77.0 | 79.0 | 76.6 | 76.8 | 15.6 Thousand |
| 02 Apr, 2003 | 75.4 | 75.4 | 75.0 | 75.4 | 36.44 Thousand |
| 01 Apr, 2003 | 75.0 | 75.8 | 75.0 | 75.2 | 7000.00 |
| 31 Mar, 2003 | 75.0 | 76.0 | 74.0 | 75.0 | 35.38 Thousand |
| 28 Mar, 2003 | 85.0 | 85.0 | 76.8 | 76.8 | 24.7 Thousand |
| 27 Mar, 2003 | 77.4 | 79.0 | 77.4 | 78.0 | 7800.00 |
| 26 Mar, 2003 | 79.0 | 79.8 | 77.4 | 78.0 | 39.3 Thousand |
| 25 Mar, 2003 | 77.8 | 78.6 | 77.6 | 78.0 | 12.1 Thousand |
| 24 Mar, 2003 | 78.0 | 80.6 | 78.0 | 79.0 | 31.7 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM