Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 78.2 78.2 78.2 78.2 -
17 Mar, 2003 77.6 79.2 77.6 78.2 98.36 Thousand
14 Mar, 2003 80.4 80.4 80.4 80.4 -
13 Mar, 2003 80.0 80.4 80.0 80.4 2080.00
12 Mar, 2003 82.8 82.8 80.0 81.2 16.28 Thousand
11 Mar, 2003 81.0 84.8 76.6 82.0 99.34 Thousand
10 Mar, 2003 82.0 82.4 79.2 80.4 56.62 Thousand
07 Mar, 2003 79.6 86.0 79.6 81.0 28.94 Thousand
06 Mar, 2003 81.6 83.4 81.6 82.8 19.62 Thousand
05 Mar, 2003 85.0 85.0 82.6 83.0 81.38 Thousand