Exide Industries Limited (EXIDEIND)

INR 374.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 85.0 88.0 85.0 86.8 126.74 Thousand
16 Dec, 2002 85.0 85.6 84.0 85.2 29.64 Thousand
13 Dec, 2002 84.0 85.0 82.0 85.0 79.42 Thousand
12 Dec, 2002 84.0 85.0 83.6 83.8 15.22 Thousand
11 Dec, 2002 85.0 85.0 83.0 83.2 40.92 Thousand
10 Dec, 2002 85.0 85.2 82.4 83.8 21.56 Thousand
09 Dec, 2002 86.2 87.0 85.0 85.2 47.12 Thousand
06 Dec, 2002 87.6 87.6 84.2 85.0 68.84 Thousand
05 Dec, 2002 85.0 91.0 84.2 85.4 157.64 Thousand
04 Dec, 2002 87.8 88.0 85.0 85.2 79.14 Thousand