Exide Industries Limited (EXIDEIND)

INR 374.45

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 87.6 87.6 87.6 87.6 -
18 Nov, 2002 88.0 88.8 87.0 87.6 118 Thousand
15 Nov, 2002 87.0 89.0 86.0 88.8 103.22 Thousand
14 Nov, 2002 88.0 88.4 85.6 87.8 126.78 Thousand
13 Nov, 2002 87.6 87.6 86.0 87.0 27.64 Thousand
12 Nov, 2002 82.0 87.6 82.0 86.8 75.56 Thousand
11 Nov, 2002 84.6 86.6 80.0 85.6 124.26 Thousand
08 Nov, 2002 80.0 85.8 80.0 84.8 81.44 Thousand
07 Nov, 2002 81.2 85.0 81.2 84.6 36.52 Thousand
06 Nov, 2002 83.8 83.8 83.8 83.8 -