Exide Industries Limited (EXIDEIND)
INR 390.8
(3.25%)
INR 390.8
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 76.6 | 76.6 | 76.6 | 76.6 | - |
| 14 Aug, 2002 | 74.0 | 77.8 | 74.0 | 76.6 | 58.72 Thousand |
| 13 Aug, 2002 | 73.6 | 75.8 | 73.6 | 75.2 | 41.8 Thousand |
| 12 Aug, 2002 | 75.0 | 75.0 | 73.2 | 73.8 | 19.76 Thousand |
| 09 Aug, 2002 | 74.0 | 75.4 | 72.2 | 74.0 | 80.26 Thousand |
| 08 Aug, 2002 | 79.0 | 79.0 | 72.2 | 72.6 | 40.76 Thousand |
| 07 Aug, 2002 | 77.0 | 78.0 | 74.0 | 75.2 | 258.98 Thousand |
| 06 Aug, 2002 | 73.0 | 79.0 | 70.6 | 75.6 | 139.88 Thousand |
| 05 Aug, 2002 | 82.0 | 82.0 | 70.4 | 71.8 | 108.34 Thousand |
| 02 Aug, 2002 | 79.8 | 79.8 | 68.4 | 69.6 | 157.58 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM