Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 175.35 179.25 175.05 178.95 1.29 Million
28 Feb, 2023 173.2 176.75 172.1 175.35 4.63 Million
27 Feb, 2023 175.2 175.3 171.6 173.45 1.13 Million
24 Feb, 2023 173.85 176.0 172.3 175.65 2.86 Million
23 Feb, 2023 174.1 174.6 172.1 173.3 1.26 Million
22 Feb, 2023 177.15 177.3 173.0 173.65 1.68 Million
21 Feb, 2023 178.65 179.1 177.0 177.5 1.28 Million
20 Feb, 2023 180.85 181.45 178.1 178.6 729.08 Thousand
17 Feb, 2023 181.4 182.45 179.55 180.75 744.76 Thousand
16 Feb, 2023 181.2 182.75 181.15 181.9 1.15 Million