Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 177.2 180.2 177.05 177.95 1.36 Million
29 Mar, 2023 173.0 177.8 173.0 177.05 1.8 Million
28 Mar, 2023 172.5 173.8 170.5 173.15 1.75 Million
27 Mar, 2023 175.5 175.75 172.0 172.55 937.53 Thousand
24 Mar, 2023 178.0 178.0 174.3 175.45 1.13 Million
23 Mar, 2023 177.8 180.85 176.45 177.15 1.88 Million
22 Mar, 2023 177.7 180.3 177.3 177.85 740.39 Thousand
21 Mar, 2023 177.6 178.3 176.75 177.7 662.52 Thousand
20 Mar, 2023 176.1 180.5 175.15 177.2 1.18 Million
17 Mar, 2023 177.2 179.5 177.2 178.7 1.42 Million