Exide Industries Limited (EXIDEIND)

INR 394.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 154.95 156.05 152.75 155.7 1.64 Million
11 Oct, 2022 157.35 157.35 153.85 154.25 1.12 Million
10 Oct, 2022 157.2 157.6 154.35 156.95 1.68 Million
07 Oct, 2022 157.8 158.3 156.05 157.2 1.98 Million
06 Oct, 2022 159.65 160.2 157.25 157.7 2.25 Million
04 Oct, 2022 155.9 157.25 155.25 156.5 1.66 Million
03 Oct, 2022 156.9 157.7 153.2 153.7 1.77 Million
30 Sep, 2022 154.05 157.65 154.0 156.95 1.6 Million
29 Sep, 2022 157.0 157.55 153.55 154.5 2.5 Million
28 Sep, 2022 156.75 157.4 154.8 155.8 2.99 Million