Exide Industries Limited (EXIDEIND)

INR 396.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 171.2 175.0 171.15 173.1 3.82 Million
13 Sep, 2022 175.7 176.8 174.45 175.45 3.08 Million
12 Sep, 2022 172.7 176.45 171.6 174.35 4.46 Million
09 Sep, 2022 170.45 173.55 169.9 171.2 3.87 Million
08 Sep, 2022 172.4 173.8 168.7 169.8 2.51 Million
07 Sep, 2022 172.0 174.75 170.25 171.15 4.07 Million
06 Sep, 2022 173.8 175.8 171.7 173.95 8.58 Million
05 Sep, 2022 160.0 173.4 159.65 172.4 20.51 Million
02 Sep, 2022 159.75 161.2 158.0 159.4 1.97 Million
01 Sep, 2022 159.4 160.55 157.5 159.75 1.81 Million