Exide Industries Limited (EXIDEIND)

INR 396.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 160.0 165.4 159.5 164.25 6.16 Million
12 Aug, 2022 159.8 160.6 158.9 159.2 1.96 Million
11 Aug, 2022 158.5 160.9 157.5 159.15 2.38 Million
10 Aug, 2022 158.0 158.6 156.3 157.05 1.19 Million
08 Aug, 2022 156.6 158.5 155.85 158.0 2.59 Million
05 Aug, 2022 156.5 158.2 156.05 156.4 1.35 Million
04 Aug, 2022 157.0 158.2 154.15 156.5 1.95 Million
03 Aug, 2022 158.25 158.45 155.7 157.4 1.78 Million
02 Aug, 2022 158.0 158.95 154.7 158.25 2.03 Million
01 Aug, 2022 160.8 161.9 157.1 158.2 4.9 Million