Exide Industries Limited (EXIDEIND)

INR 405.65

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 147.65 148.7 147.0 147.85 698.09 Thousand
08 Jun, 2022 148.65 150.5 145.7 148.3 2.18 Million
07 Jun, 2022 146.0 149.2 145.4 148.25 1.45 Million
06 Jun, 2022 147.8 147.8 144.55 146.55 910.29 Thousand
03 Jun, 2022 148.5 148.55 146.75 147.3 1.23 Million
02 Jun, 2022 146.6 147.5 146.35 147.3 626.33 Thousand
01 Jun, 2022 146.5 148.2 146.25 147.15 926.99 Thousand
31 May, 2022 147.5 148.5 145.8 146.45 1.8 Million
30 May, 2022 146.0 148.1 145.4 147.55 1.37 Million
27 May, 2022 144.45 145.05 142.3 144.85 1.57 Million