Exide Industries Limited (EXIDEIND)

INR 416.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 132.55 136.9 131.75 136.4 1.95 Million
20 Jun, 2022 136.65 137.6 130.25 131.85 1.96 Million
17 Jun, 2022 138.25 139.25 135.4 136.1 1.4 Million
16 Jun, 2022 142.0 143.1 138.0 138.4 1.19 Million
15 Jun, 2022 140.8 141.8 140.0 141.2 650.64 Thousand
14 Jun, 2022 140.0 142.75 139.55 140.25 1.06 Million
13 Jun, 2022 145.0 145.1 140.8 141.05 1.51 Million
10 Jun, 2022 146.5 147.85 145.85 146.8 1.14 Million
09 Jun, 2022 147.65 148.7 147.0 147.85 698.09 Thousand
08 Jun, 2022 148.65 150.5 145.7 148.3 2.18 Million