Exide Industries Limited (EXIDEIND)

INR 419.1

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 140.8 142.35 140.45 141.8 776.61 Thousand
05 Jul, 2022 143.5 144.8 140.2 140.75 1.35 Million
04 Jul, 2022 141.8 143.0 141.0 142.8 677.33 Thousand
01 Jul, 2022 137.5 141.95 136.8 141.4 854.22 Thousand
30 Jun, 2022 139.35 141.25 137.3 137.8 1.17 Million
29 Jun, 2022 138.95 140.4 138.25 139.35 887.86 Thousand
28 Jun, 2022 138.8 140.5 137.05 140.25 1.43 Million
27 Jun, 2022 138.75 140.0 137.3 139.05 1.98 Million
24 Jun, 2022 136.9 138.05 135.6 137.1 1.99 Million
23 Jun, 2022 134.5 136.65 133.6 136.2 1.6 Million