Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 370.0 375.5 347.0 351.75 7.83 Million
29 Apr, 2025 377.9 383.3 368.6 369.95 4.3 Million
28 Apr, 2025 368.15 383.2 368.1 377.3 3.06 Million
25 Apr, 2025 382.0 384.35 366.8 370.5 2.65 Million
24 Apr, 2025 380.6 388.6 380.3 382.45 1.67 Million
23 Apr, 2025 382.0 386.2 377.2 380.8 1.46 Million
22 Apr, 2025 387.0 388.4 379.8 380.95 2.4 Million
21 Apr, 2025 377.0 385.5 374.45 383.9 4.13 Million
17 Apr, 2025 377.0 378.8 368.55 375.3 4.19 Million
16 Apr, 2025 382.8 383.5 376.3 377.0 2.99 Million