Exide Industries Limited (EXIDEIND)

INR 396.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 367.0 373.55 366.0 372.2 1.24 Million
02 Apr, 2025 365.6 373.5 360.7 371.6 2.12 Million
01 Apr, 2025 358.65 367.9 357.8 364.8 2 Million
28 Mar, 2025 360.25 364.4 355.0 360.45 3.47 Million
27 Mar, 2025 357.75 362.0 352.5 360.05 2.3 Million
26 Mar, 2025 366.0 374.7 357.1 359.1 10.1 Million
25 Mar, 2025 368.95 368.95 358.2 360.2 2.62 Million
24 Mar, 2025 365.0 367.4 361.0 366.0 1.89 Million
21 Mar, 2025 353.95 361.5 353.05 358.65 3.51 Million
20 Mar, 2025 352.45 357.95 349.7 355.65 1.89 Million