INR 396.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 367.0 | 373.55 | 366.0 | 372.2 | 1.24 Million |
02 Apr, 2025 | 365.6 | 373.5 | 360.7 | 371.6 | 2.12 Million |
01 Apr, 2025 | 358.65 | 367.9 | 357.8 | 364.8 | 2 Million |
28 Mar, 2025 | 360.25 | 364.4 | 355.0 | 360.45 | 3.47 Million |
27 Mar, 2025 | 357.75 | 362.0 | 352.5 | 360.05 | 2.3 Million |
26 Mar, 2025 | 366.0 | 374.7 | 357.1 | 359.1 | 10.1 Million |
25 Mar, 2025 | 368.95 | 368.95 | 358.2 | 360.2 | 2.62 Million |
24 Mar, 2025 | 365.0 | 367.4 | 361.0 | 366.0 | 1.89 Million |
21 Mar, 2025 | 353.95 | 361.5 | 353.05 | 358.65 | 3.51 Million |
20 Mar, 2025 | 352.45 | 357.95 | 349.7 | 355.65 | 1.89 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM