Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 181.85 182.9 179.5 182.0 3.34 Million
20 Oct, 2021 182.7 182.9 179.1 180.4 2.86 Million
19 Oct, 2021 186.2 187.95 182.3 183.1 3.5 Million
18 Oct, 2021 186.9 189.8 184.35 185.65 4.05 Million
14 Oct, 2021 188.7 188.9 185.5 186.0 2.47 Million
13 Oct, 2021 189.35 190.3 187.0 187.55 3.84 Million
12 Oct, 2021 187.8 189.65 186.15 187.8 3.76 Million
11 Oct, 2021 185.5 191.9 185.15 187.05 8.02 Million
08 Oct, 2021 185.9 186.25 183.15 184.8 4.11 Million
07 Oct, 2021 180.75 185.8 180.3 184.2 7.47 Million