Expleo Solutions Limited (EXPLEOSOL)

INR 1207.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 202.0 221.7 202.0 215.0 3.84 Million
05 Nov, 2009 236.0 244.4 207.35 214.65 10.05 Million
04 Nov, 2009 230.1 248.0 215.3 237.6 7.78 Million
03 Nov, 2009 219.8 229.0 196.55 227.0 6.92 Million
30 Oct, 2009 224.9 231.5 220.3 224.25 6.07 Million
29 Oct, 2009 212.0 223.8 199.35 220.95 11.12 Million
28 Oct, 2009 170.0 217.9 170.0 212.0 20.21 Million
27 Oct, 2009 163.9 197.3 161.3 197.3 20.3 Million
26 Oct, 2009 126.0 169.8 126.0 166.0 26.24 Million