Expleo Solutions Limited (EXPLEOSOL)

INR 1056.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1226.5 1238.0 1178.1 1198.9 56.51 Thousand
10 Feb, 2025 1205.95 1230.0 1187.85 1226.45 116.88 Thousand
07 Feb, 2025 1193.95 1209.95 1164.0 1174.65 56.19 Thousand
06 Feb, 2025 1224.6 1245.0 1214.05 1221.65 14.9 Thousand
05 Feb, 2025 1215.3 1228.75 1198.9 1219.75 14.2 Thousand
04 Feb, 2025 1205.0 1215.8 1190.1 1203.85 11.72 Thousand
03 Feb, 2025 1197.65 1224.85 1188.35 1202.4 11.68 Thousand
01 Feb, 2025 1217.95 1221.95 1197.0 1202.8 9038.00
31 Jan, 2025 1216.0 1230.0 1212.0 1217.95 30.41 Thousand
30 Jan, 2025 1230.0 1248.4 1215.1 1222.25 6667.00