Expleo Solutions Limited (EXPLEOSOL)
INR 1061.7
(0.52%)
INR 1061.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1282.5 | 1350.0 | 1282.5 | 1333.45 | 17.24 Thousand |
| 15 Jan, 2025 | 1304.9 | 1305.75 | 1275.1 | 1280.95 | 18.22 Thousand |
| 14 Jan, 2025 | 1292.7 | 1317.9 | 1292.7 | 1299.75 | 10.48 Thousand |
| 13 Jan, 2025 | 1291.0 | 1320.0 | 1291.0 | 1292.7 | 11.26 Thousand |
| 10 Jan, 2025 | 1326.05 | 1338.9 | 1296.85 | 1301.35 | 18.82 Thousand |
| 09 Jan, 2025 | 1355.0 | 1370.75 | 1316.0 | 1338.1 | 8495.00 |
| 08 Jan, 2025 | 1395.45 | 1395.45 | 1352.05 | 1368.7 | 6992.00 |
| 07 Jan, 2025 | 1368.65 | 1395.25 | 1350.1 | 1389.55 | 7744.00 |
| 06 Jan, 2025 | 1410.0 | 1418.4 | 1338.05 | 1353.05 | 14.59 Thousand |
| 03 Jan, 2025 | 1393.05 | 1418.05 | 1385.05 | 1405.05 | 13.78 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND