Expleo Solutions Limited (EXPLEOSOL)
INR 1043.6
(-1.7%)
INR 1043.6
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 124.75 | 128.0 | 124.75 | 125.0 | 54.57 Thousand |
| 17 Sep, 2010 | 126.45 | 128.4 | 123.8 | 125.0 | 49.58 Thousand |
| 16 Sep, 2010 | 126.95 | 130.5 | 125.6 | 126.5 | 75.9 Thousand |
| 15 Sep, 2010 | 126.15 | 127.85 | 125.15 | 126.0 | 49.86 Thousand |
| 14 Sep, 2010 | 129.1 | 130.7 | 126.0 | 126.6 | 65.52 Thousand |
| 13 Sep, 2010 | 132.4 | 132.9 | 128.5 | 129.5 | 68.38 Thousand |
| 09 Sep, 2010 | 132.7 | 133.5 | 129.05 | 129.5 | 66.58 Thousand |
| 08 Sep, 2010 | 133.0 | 135.9 | 130.1 | 131.5 | 104.06 Thousand |
| 07 Sep, 2010 | 129.0 | 138.0 | 125.15 | 132.0 | 228.33 Thousand |
| 06 Sep, 2010 | 131.3 | 131.3 | 131.3 | 131.3 | - |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND