Expleo Solutions Limited (EXPLEOSOL)
INR 1061.7
(0.52%)
INR 1061.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 139.0 | 139.0 | 135.35 | 136.2 | 69.21 Thousand |
| 18 Aug, 2010 | 138.0 | 140.0 | 136.35 | 137.0 | 59.88 Thousand |
| 17 Aug, 2010 | 138.4 | 140.0 | 137.1 | 137.1 | 59.96 Thousand |
| 16 Aug, 2010 | 139.9 | 142.5 | 137.65 | 138.2 | 67.63 Thousand |
| 13 Aug, 2010 | 141.3 | 143.0 | 138.4 | 138.65 | 86.4 Thousand |
| 12 Aug, 2010 | 137.0 | 146.4 | 135.55 | 140.7 | 158.78 Thousand |
| 11 Aug, 2010 | 141.0 | 141.75 | 137.9 | 138.6 | 78.35 Thousand |
| 10 Aug, 2010 | 140.0 | 143.5 | 140.0 | 140.8 | 70.21 Thousand |
| 09 Aug, 2010 | 142.1 | 144.5 | 141.0 | 142.5 | 73.87 Thousand |
| 06 Aug, 2010 | 143.1 | 145.9 | 141.1 | 141.5 | 77.24 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND