Expleo Solutions Limited (EXPLEOSOL)
INR 1114.0
(-1.4%)
INR 1114.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 891.8 | 905.0 | 880.0 | 902.05 | 21.91 Thousand |
| 22 Apr, 2025 | 887.0 | 889.7 | 876.05 | 883.15 | 10.83 Thousand |
| 21 Apr, 2025 | 876.6 | 895.05 | 864.2 | 890.35 | 11.03 Thousand |
| 17 Apr, 2025 | 867.6 | 874.95 | 845.6 | 869.05 | 10.07 Thousand |
| 16 Apr, 2025 | 856.0 | 875.7 | 836.0 | 872.9 | 22.8 Thousand |
| 15 Apr, 2025 | 826.4 | 862.0 | 816.0 | 856.95 | 26.58 Thousand |
| 11 Apr, 2025 | 805.0 | 830.0 | 801.9 | 818.55 | 9844.00 |
| 09 Apr, 2025 | 807.3 | 813.05 | 784.7 | 789.45 | 14.5 Thousand |
| 08 Apr, 2025 | 769.05 | 822.0 | 765.05 | 807.3 | 18.13 Thousand |
| 07 Apr, 2025 | 750.0 | 773.7 | 735.35 | 769.05 | 32.8 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND