Expleo Solutions Limited (EXPLEOSOL)
INR 1024.2
(-1.94%)
INR 1024.2
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 954.4 | 954.4 | 926.4 | 942.35 | 9408.00 |
| 19 May, 2025 | 949.2 | 964.0 | 931.0 | 945.3 | 23.46 Thousand |
| 16 May, 2025 | 918.0 | 941.1 | 905.8 | 936.65 | 22.06 Thousand |
| 15 May, 2025 | 899.3 | 915.0 | 885.0 | 911.15 | 21.34 Thousand |
| 14 May, 2025 | 885.05 | 905.05 | 871.25 | 902.5 | 10.85 Thousand |
| 13 May, 2025 | 874.5 | 915.8 | 862.5 | 885.05 | 39.21 Thousand |
| 12 May, 2025 | 849.95 | 888.0 | 827.65 | 863.05 | 17.83 Thousand |
| 09 May, 2025 | 819.0 | 848.95 | 799.5 | 825.7 | 11.06 Thousand |
| 08 May, 2025 | 815.0 | 835.45 | 809.0 | 819.7 | 11.15 Thousand |
| 07 May, 2025 | 799.05 | 828.4 | 786.75 | 824.0 | 21.93 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND