The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 888.5 | 893.7 | 880.7 | 881.05 | 38.33 Thousand |
| 20 May, 2025 | 877.9 | 883.2 | 870.9 | 872.95 | 20.16 Thousand |
| 19 May, 2025 | 885.45 | 887.95 | 878.35 | 886.05 | 54.46 Thousand |
| 16 May, 2025 | 875.4 | 888.0 | 857.75 | 881.6 | 698.26 Thousand |
| 15 May, 2025 | 840.0 | 902.5 | 836.5 | 871.05 | 2.47 Million |
| 14 May, 2025 | 828.0 | 843.05 | 821.9 | 837.75 | 529.68 Thousand |
| 13 May, 2025 | 818.5 | 835.65 | 805.8 | 822.6 | 623.81 Thousand |
| 12 May, 2025 | 810.0 | 828.5 | 802.0 | 817.25 | 809.03 Thousand |
| 09 May, 2025 | 768.6 | 788.25 | 757.25 | 781.1 | 394.83 Thousand |
| 08 May, 2025 | 800.05 | 824.0 | 783.05 | 788.25 | 1.03 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB