The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 527.8 543.95 513.55 537.9 1.81 Million
21 Sep, 2023 529.7 540.95 516.0 525.35 1.4 Million
20 Sep, 2023 545.0 545.0 521.0 528.5 1.04 Million
18 Sep, 2023 564.0 576.7 541.75 545.8 2.63 Million
15 Sep, 2023 519.2 575.0 517.25 566.8 8.17 Million
14 Sep, 2023 520.0 526.7 512.4 516.25 860.91 Thousand