The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 757.7 779.1 750.6 761.5 894.53 Thousand
23 Apr, 2025 765.6 798.85 738.4 757.6 1.36 Million
22 Apr, 2025 774.05 774.05 753.2 762.05 822.06 Thousand
21 Apr, 2025 759.9 783.85 745.7 774.75 3.22 Million
17 Apr, 2025 667.0 767.5 662.35 760.85 17.25 Million
16 Apr, 2025 674.95 679.7 660.0 668.45 435.9 Thousand
15 Apr, 2025 638.7 675.8 630.1 672.45 702.68 Thousand
11 Apr, 2025 608.0 636.25 604.65 624.65 566.86 Thousand
09 Apr, 2025 610.0 612.15 592.0 596.85 160.98 Thousand
08 Apr, 2025 604.65 617.95 593.75 612.65 266.68 Thousand