The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1029.2 1029.85 995.05 1001.5 392.37 Thousand
11 Dec, 2024 1027.4 1039.0 1018.5 1027.75 440.77 Thousand
10 Dec, 2024 999.0 1069.0 993.5 1023.35 2.33 Million
09 Dec, 2024 1029.0 1031.95 988.5 997.3 408.01 Thousand
06 Dec, 2024 1030.0 1044.85 1022.0 1029.5 559.87 Thousand
05 Dec, 2024 1002.3 1053.4 993.1 1027.3 1.87 Million
04 Dec, 2024 1012.0 1024.25 992.2 1002.3 461.52 Thousand
03 Dec, 2024 985.1 1030.95 983.1 1012.65 1.6 Million
02 Dec, 2024 984.5 1015.0 974.0 989.95 1.57 Million
29 Nov, 2024 894.95 1027.0 887.15 1003.1 9.46 Million