The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 883.05 | 883.05 | 859.05 | 865.8 | 139.68 Thousand |
| 08 Nov, 2024 | 910.0 | 912.5 | 855.6 | 885.8 | 397.71 Thousand |
| 07 Nov, 2024 | 894.0 | 937.95 | 886.15 | 894.25 | 719.02 Thousand |
| 06 Nov, 2024 | 855.0 | 895.0 | 853.55 | 892.5 | 254.24 Thousand |
| 05 Nov, 2024 | 837.45 | 865.5 | 834.6 | 854.65 | 173.7 Thousand |
| 04 Nov, 2024 | 866.0 | 867.35 | 835.0 | 837.45 | 88.29 Thousand |
| 01 Nov, 2024 | 866.4 | 872.0 | 860.0 | 863.35 | 22.11 Thousand |
| 31 Oct, 2024 | 863.25 | 875.0 | 854.0 | 861.5 | 105.49 Thousand |
| 30 Oct, 2024 | 829.8 | 868.95 | 820.15 | 863.25 | 227.29 Thousand |
| 29 Oct, 2024 | 826.0 | 842.7 | 811.35 | 829.15 | 174.55 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB