The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 870.3 | 918.9 | 865.9 | 894.95 | 752.89 Thousand |
| 27 Nov, 2024 | 856.0 | 872.0 | 855.0 | 867.85 | 123.35 Thousand |
| 26 Nov, 2024 | 837.8 | 867.5 | 837.0 | 854.0 | 198.3 Thousand |
| 25 Nov, 2024 | 839.4 | 858.0 | 830.0 | 834.05 | 157.87 Thousand |
| 22 Nov, 2024 | 811.0 | 833.0 | 806.55 | 828.8 | 133.38 Thousand |
| 21 Nov, 2024 | 817.0 | 821.95 | 800.25 | 808.4 | 105.84 Thousand |
| 19 Nov, 2024 | 813.05 | 837.0 | 810.0 | 818.15 | 102.35 Thousand |
| 18 Nov, 2024 | 820.3 | 825.9 | 805.8 | 813.9 | 126.05 Thousand |
| 14 Nov, 2024 | 810.0 | 838.0 | 810.0 | 818.7 | 144.11 Thousand |
| 13 Nov, 2024 | 856.8 | 856.8 | 812.9 | 816.5 | 145.71 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB