The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 645.4 | 682.8 | 643.65 | 672.1 | 887.34 Thousand |
| 20 Mar, 2025 | 652.7 | 668.65 | 630.45 | 644.8 | 656.76 Thousand |
| 19 Mar, 2025 | 633.7 | 649.0 | 633.0 | 642.8 | 514.67 Thousand |
| 18 Mar, 2025 | 598.0 | 628.5 | 598.0 | 627.05 | 515.61 Thousand |
| 17 Mar, 2025 | 596.0 | 609.05 | 591.5 | 596.65 | 195.64 Thousand |
| 13 Mar, 2025 | 614.0 | 622.15 | 596.8 | 598.8 | 205.29 Thousand |
| 12 Mar, 2025 | 630.0 | 638.9 | 610.1 | 613.5 | 343.16 Thousand |
| 11 Mar, 2025 | 616.85 | 628.95 | 605.3 | 624.9 | 343.25 Thousand |
| 10 Mar, 2025 | 664.0 | 672.0 | 625.1 | 632.1 | 375.88 Thousand |
| 07 Mar, 2025 | 660.0 | 680.25 | 652.0 | 659.2 | 468.28 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB