The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 528.0 | 528.0 | 506.0 | 512.55 | 549.43 Thousand |
| 06 Oct, 2023 | 537.1 | 538.55 | 530.65 | 533.2 | 285.54 Thousand |
| 05 Oct, 2023 | 530.0 | 543.45 | 527.0 | 534.65 | 765.58 Thousand |
| 04 Oct, 2023 | 530.05 | 539.0 | 520.75 | 527.3 | 653.33 Thousand |
| 03 Oct, 2023 | 540.0 | 541.25 | 523.1 | 532.2 | 620.84 Thousand |
| 29 Sep, 2023 | 545.0 | 547.9 | 533.05 | 538.5 | 517.56 Thousand |
| 28 Sep, 2023 | 534.25 | 562.0 | 534.0 | 543.95 | 1.76 Million |
| 27 Sep, 2023 | 539.65 | 539.65 | 528.05 | 531.8 | 448.31 Thousand |
| 26 Sep, 2023 | 539.7 | 551.0 | 533.9 | 537.25 | 884.55 Thousand |
| 25 Sep, 2023 | 540.1 | 544.8 | 531.2 | 537.8 | 962.41 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB