The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 713.85 756.9 650.0 656.65 2.15 Million
20 Oct, 2023 727.75 733.4 701.75 712.1 1.07 Million
19 Oct, 2023 718.85 748.0 711.05 727.65 2.47 Million
18 Oct, 2023 735.95 774.95 692.35 725.8 6.23 Million
17 Oct, 2023 667.5 772.6 646.25 748.75 17.14 Million
16 Oct, 2023 547.0 657.8 544.55 657.8 12.04 Million
13 Oct, 2023 533.35 574.45 532.25 548.2 3.28 Million
12 Oct, 2023 539.75 548.0 534.0 536.65 751.76 Thousand
11 Oct, 2023 535.35 544.55 533.2 537.25 618.36 Thousand
10 Oct, 2023 515.95 541.6 515.0 531.65 1.58 Million