The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 708.0 | 740.25 | 695.25 | 726.7 | 377.62 Thousand |
| 18 Feb, 2025 | 754.7 | 754.7 | 701.0 | 709.05 | 430.3 Thousand |
| 17 Feb, 2025 | 730.0 | 762.95 | 716.95 | 748.8 | 443.47 Thousand |
| 14 Feb, 2025 | 806.0 | 815.95 | 730.55 | 754.5 | 691.85 Thousand |
| 13 Feb, 2025 | 820.65 | 841.3 | 801.0 | 805.95 | 185.57 Thousand |
| 12 Feb, 2025 | 828.6 | 829.9 | 768.5 | 811.95 | 344.58 Thousand |
| 11 Feb, 2025 | 868.45 | 871.15 | 815.0 | 822.0 | 233.04 Thousand |
| 10 Feb, 2025 | 892.0 | 899.0 | 863.0 | 868.45 | 144.09 Thousand |
| 07 Feb, 2025 | 900.0 | 913.6 | 888.0 | 899.4 | 168.96 Thousand |
| 06 Feb, 2025 | 905.8 | 924.0 | 895.1 | 904.95 | 260 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB