Fairchem Organics Limited (FAIRCHEMOR)
INR 855.8
(-3.38%)
INR 855.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 631.95 | 634.45 | 617.95 | 626.95 | 20.19 Thousand |
| 11 Feb, 2021 | 616.0 | 630.0 | 616.0 | 627.85 | 14.93 Thousand |
| 10 Feb, 2021 | 630.0 | 630.0 | 615.0 | 622.35 | 20.33 Thousand |
| 09 Feb, 2021 | 632.0 | 635.0 | 615.0 | 621.65 | 107.74 Thousand |
| 08 Feb, 2021 | 613.95 | 617.0 | 600.0 | 611.55 | 78.69 Thousand |
| 05 Feb, 2021 | 605.0 | 605.0 | 589.0 | 596.95 | 14.31 Thousand |
| 04 Feb, 2021 | 611.0 | 618.95 | 600.0 | 601.1 | 10.17 Thousand |
| 03 Feb, 2021 | 588.0 | 608.0 | 580.3 | 605.15 | 19.81 Thousand |
| 02 Feb, 2021 | 590.25 | 602.75 | 588.0 | 590.05 | 29.3 Thousand |
| 01 Feb, 2021 | 591.5 | 597.0 | 580.55 | 593.05 | 40.39 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT