Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1052.55 | 1057.0 | 1008.0 | 1034.05 | 26.26 Thousand |
| 16 Jan, 2025 | 1035.05 | 1066.75 | 1010.05 | 1055.35 | 21.88 Thousand |
| 15 Jan, 2025 | 1017.0 | 1049.0 | 990.3 | 1035.0 | 28.48 Thousand |
| 14 Jan, 2025 | 968.95 | 1010.0 | 954.05 | 988.5 | 13.46 Thousand |
| 13 Jan, 2025 | 991.0 | 1007.05 | 939.55 | 951.9 | 15.53 Thousand |
| 10 Jan, 2025 | 1002.1 | 1026.45 | 966.15 | 1010.05 | 16.31 Thousand |
| 09 Jan, 2025 | 1042.0 | 1052.95 | 1002.0 | 1006.25 | 18.31 Thousand |
| 08 Jan, 2025 | 1105.45 | 1120.45 | 1032.0 | 1043.5 | 28.04 Thousand |
| 07 Jan, 2025 | 1082.95 | 1114.1 | 1030.6 | 1100.05 | 14.17 Thousand |
| 06 Jan, 2025 | 1154.6 | 1154.6 | 1050.0 | 1062.85 | 29.93 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT