Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1111.75 | 1124.85 | 1082.65 | 1107.3 | 8481.00 |
| 30 Jan, 2025 | 1141.3 | 1141.3 | 1075.0 | 1085.7 | 24.49 Thousand |
| 29 Jan, 2025 | 1054.6 | 1160.0 | 1054.6 | 1139.05 | 16.99 Thousand |
| 28 Jan, 2025 | 1105.0 | 1139.8 | 1030.15 | 1059.9 | 28.63 Thousand |
| 27 Jan, 2025 | 1200.0 | 1200.0 | 1086.8 | 1100.4 | 21.42 Thousand |
| 24 Jan, 2025 | 1162.2 | 1225.0 | 1120.0 | 1204.05 | 73.91 Thousand |
| 23 Jan, 2025 | 1046.2 | 1162.2 | 1042.25 | 1162.2 | 34.56 Thousand |
| 22 Jan, 2025 | 1084.3 | 1086.95 | 1021.9 | 1056.55 | 13.76 Thousand |
| 21 Jan, 2025 | 1137.5 | 1170.0 | 1071.2 | 1084.3 | 37.72 Thousand |
| 20 Jan, 2025 | 1034.1 | 1137.45 | 993.35 | 1137.45 | 60.87 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT