Fairchem Organics Limited (FAIRCHEMOR)

INR 796.7

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1170.95 1190.0 1133.9 1146.75 21.26 Thousand
02 Jan, 2025 1200.0 1216.4 1145.45 1163.05 26.32 Thousand
01 Jan, 2025 1220.0 1233.4 1186.2 1198.45 24.6 Thousand
31 Dec, 2024 1234.8 1235.0 1191.45 1218.75 32.83 Thousand
30 Dec, 2024 1260.0 1295.0 1221.5 1237.4 73.24 Thousand
27 Dec, 2024 1209.0 1265.0 1199.95 1227.45 54.57 Thousand
26 Dec, 2024 1259.9 1272.9 1191.45 1207.55 65.45 Thousand
24 Dec, 2024 1264.85 1301.95 1230.15 1263.55 52.95 Thousand
23 Dec, 2024 1246.95 1304.7 1190.1 1280.65 135.54 Thousand
20 Dec, 2024 1175.0 1270.0 1150.0 1237.4 198.56 Thousand