Fairchem Organics Limited (FAIRCHEMOR)
INR 790.8
(-0.74%)
INR 790.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1097.95 | 1118.9 | 1088.05 | 1103.7 | 9253.00 |
| 22 Oct, 2024 | 1138.85 | 1138.85 | 1085.0 | 1092.65 | 11.41 Thousand |
| 21 Oct, 2024 | 1181.85 | 1185.0 | 1135.45 | 1139.25 | 9702.00 |
| 18 Oct, 2024 | 1220.05 | 1220.05 | 1175.0 | 1181.85 | 15 Thousand |
| 17 Oct, 2024 | 1185.0 | 1233.8 | 1157.8 | 1220.05 | 13.31 Thousand |
| 16 Oct, 2024 | 1174.0 | 1185.65 | 1159.8 | 1179.95 | 7263.00 |
| 15 Oct, 2024 | 1145.0 | 1187.95 | 1140.0 | 1171.8 | 11 Thousand |
| 14 Oct, 2024 | 1150.5 | 1158.75 | 1130.0 | 1148.95 | 8887.00 |
| 11 Oct, 2024 | 1135.05 | 1163.5 | 1117.05 | 1145.85 | 14.54 Thousand |
| 10 Oct, 2024 | 1133.85 | 1148.25 | 1105.95 | 1129.05 | 20.55 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT