Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 825.75 | 826.0 | 775.0 | 783.25 | 34.02 Thousand |
| 19 Nov, 2024 | 828.65 | 835.35 | 819.4 | 825.75 | 28.25 Thousand |
| 18 Nov, 2024 | 860.0 | 860.0 | 805.2 | 816.9 | 90.21 Thousand |
| 14 Nov, 2024 | 889.05 | 895.55 | 870.0 | 871.4 | 16.55 Thousand |
| 13 Nov, 2024 | 954.0 | 954.0 | 871.0 | 876.0 | 83.16 Thousand |
| 12 Nov, 2024 | 998.25 | 1020.0 | 987.0 | 990.85 | 11.19 Thousand |
| 11 Nov, 2024 | 1015.0 | 1016.35 | 994.75 | 998.2 | 16.15 Thousand |
| 08 Nov, 2024 | 1024.65 | 1034.0 | 995.1 | 1013.15 | 14.12 Thousand |
| 07 Nov, 2024 | 1040.0 | 1055.0 | 1006.95 | 1024.65 | 17.51 Thousand |
| 06 Nov, 2024 | 1010.0 | 1045.55 | 1009.9 | 1033.4 | 23.78 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT