Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1018.35 | 1026.7 | 995.05 | 1001.85 | 16.03 Thousand |
| 04 Nov, 2024 | 995.0 | 1025.05 | 992.05 | 1013.45 | 21.15 Thousand |
| 01 Nov, 2024 | 991.15 | 998.3 | 991.1 | 996.0 | 8326.00 |
| 31 Oct, 2024 | 1008.75 | 1011.95 | 983.0 | 991.15 | 21.21 Thousand |
| 30 Oct, 2024 | 984.0 | 1045.8 | 979.05 | 1003.8 | 26.25 Thousand |
| 29 Oct, 2024 | 972.15 | 996.9 | 972.15 | 978.0 | 15.78 Thousand |
| 28 Oct, 2024 | 1036.0 | 1044.75 | 960.0 | 981.95 | 81.93 Thousand |
| 25 Oct, 2024 | 1102.95 | 1113.0 | 1065.0 | 1074.7 | 13.97 Thousand |
| 24 Oct, 2024 | 1090.55 | 1108.45 | 1090.0 | 1097.45 | 8033.00 |
| 23 Oct, 2024 | 1097.95 | 1118.9 | 1088.05 | 1103.7 | 9253.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT